Market Cap HK$18.63T 0.63%
Volume 24h HK$551.62B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-07 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-06 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-05 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-04 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-03 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-02 2022 HK$0.00243193 HK$0.00243193 HK$0.00243193 HK$0.00243193 - -
May-01 2022 HK$0.00243193 HK$0.00239093 HK$0.00247413 HK$0.00247413 - -
Apr-30 2022 HK$0.00247413 HK$0.00246918 HK$0.00255713 HK$0.00250546 - -
Apr-29 2022 HK$0.00250546 HK$0.00249035 HK$0.00261009 HK$0.00258992 HK$912 -
Apr-28 2022 HK$0.00258992 HK$0.00245187 HK$0.00259346 HK$0.00245187 HK$837 -
Apr-27 2022 HK$0.00245187 HK$0.00245187 HK$0.00245894 HK$0.00245894 - -
Apr-26 2022 HK$0.00245894 HK$0.00243164 HK$0.00259751 HK$0.00257234 HK$996 -
Apr-25 2022 HK$0.00257234 HK$0.00244036 HK$0.00258368 HK$0.00258368 HK$1,074 -
Apr-24 2022 HK$0.00258368 HK$0.00255904 HK$0.00259129 HK$0.00255904 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.