Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 21 Seconds ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-07 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-06 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-05 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-04 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-03 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-02 2022 CHF0.0002818 CHF0.0002818 CHF0.0002818 CHF0.0002818 - -
May-01 2022 CHF0.0002818 CHF0.00027705 CHF0.00028669 CHF0.00028669 - -
Apr-30 2022 CHF0.00028669 CHF0.00028611 CHF0.0002963 CHF0.00029032 - -
Apr-29 2022 CHF0.00029032 CHF0.00028857 CHF0.00030244 CHF0.0003001 CHF106 -
Apr-28 2022 CHF0.0003001 CHF0.00028411 CHF0.00030051 CHF0.00028411 CHF97 -
Apr-27 2022 CHF0.00028411 CHF0.00028411 CHF0.00028493 CHF0.00028493 - -
Apr-26 2022 CHF0.00028493 CHF0.00028176 CHF0.00030098 CHF0.00029807 CHF115 -
Apr-25 2022 CHF0.00029807 CHF0.00028277 CHF0.00029938 CHF0.00029938 CHF124 -
Apr-24 2022 CHF0.00029938 CHF0.00029653 CHF0.00030026 CHF0.00029653 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.