Market Cap CA$3.23T -2.67%
Volume 24h CA$207.56B 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Coins 27.130 +27
Exchanges 885
Last update 40 Seconds ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-07 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-06 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-05 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-04 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-03 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-02 2022 CA$0.0004251 CA$0.0004251 CA$0.0004251 CA$0.0004251 - -
May-01 2022 CA$0.0004251 CA$0.00041794 CA$0.00043248 CA$0.00043248 - -
Apr-30 2022 CA$0.00043248 CA$0.00043161 CA$0.00044699 CA$0.00043796 - -
Apr-29 2022 CA$0.00043796 CA$0.00043531 CA$0.00045625 CA$0.00045272 CA$159 -
Apr-28 2022 CA$0.00045272 CA$0.00042859 CA$0.00045334 CA$0.00042859 CA$146 -
Apr-27 2022 CA$0.00042859 CA$0.00042859 CA$0.00042982 CA$0.00042982 - -
Apr-26 2022 CA$0.00042982 CA$0.00042505 CA$0.00045405 CA$0.00044965 CA$174 -
Apr-25 2022 CA$0.00044965 CA$0.00042658 CA$0.00045163 CA$0.00045163 CA$188 -
Apr-24 2022 CA$0.00045163 CA$0.00044732 CA$0.00045296 CA$0.00044732 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36605 CAD.