Market Cap AU$3.59T 0.48%
Volume 24h AU$119.35B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-07 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-06 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-05 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-04 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-03 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-02 2022 AU$0.00047051 AU$0.00047051 AU$0.00047051 AU$0.00047051 - -
May-01 2022 AU$0.00047051 AU$0.00046257 AU$0.00047867 AU$0.00047867 - -
Apr-30 2022 AU$0.00047867 AU$0.00047771 AU$0.00049473 AU$0.00048473 - -
Apr-29 2022 AU$0.00048473 AU$0.00048181 AU$0.00050497 AU$0.00050107 AU$176 -
Apr-28 2022 AU$0.00050107 AU$0.00047436 AU$0.00050176 AU$0.00047436 AU$162 -
Apr-27 2022 AU$0.00047436 AU$0.00047436 AU$0.00047573 AU$0.00047573 - -
Apr-26 2022 AU$0.00047573 AU$0.00047045 AU$0.00050254 AU$0.00049767 AU$193 -
Apr-25 2022 AU$0.00049767 AU$0.00047214 AU$0.00049986 AU$0.00049986 AU$208 -
Apr-24 2022 AU$0.00049986 AU$0.0004951 AU$0.00050134 AU$0.0004951 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.