Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2022 HK$0.02463 HK$0.02463 HK$0.02463 HK$0.02463 - -
May-07 2022 HK$0.02463 HK$0.02463 HK$0.02463 HK$0.02463 - -
May-06 2022 HK$0.02463 HK$0.02463 HK$0.02463 HK$0.02463 - -
May-05 2022 HK$0.02463 HK$0.02463 HK$0.02463 HK$0.02463 - -
May-04 2022 HK$0.02463 HK$0.02463 HK$0.02463 HK$0.02463 - -
May-03 2022 HK$0.02463 HK$0.02463 HK$0.02463 HK$0.02463 - -
May-02 2022 HK$0.02463 HK$0.024628 HK$0.024632 HK$0.024628 - -
May-01 2022 HK$0.024628 HK$0.024628 HK$0.024635 HK$0.024629 HK$303 -
Apr-30 2022 HK$0.024629 HK$0.023687 HK$0.024632 HK$0.023687 HK$2,218 -
Apr-29 2022 HK$0.023688 HK$0.023453 HK$0.023692 HK$0.023457 HK$85 -
Apr-28 2022 HK$0.023457 HK$0.023453 HK$0.02346 HK$0.023456 - -
Apr-27 2022 HK$0.023456 HK$0.023453 HK$0.023459 HK$0.023454 - -
Apr-26 2022 HK$0.023454 HK$0.023454 HK$0.023459 HK$0.023456 - -
Apr-25 2022 HK$0.023456 HK$0.023455 HK$0.023462 HK$0.023461 - -
Apr-24 2022 HK$0.023461 HK$0.023457 HK$0.023463 HK$0.023458 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.