Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2022 | HK$0.024629 | HK$0.024629 | HK$0.024629 | HK$0.024629 | - | - |
May-07 2022 | HK$0.024629 | HK$0.024629 | HK$0.024629 | HK$0.024629 | - | - |
May-06 2022 | HK$0.024629 | HK$0.024629 | HK$0.024629 | HK$0.024629 | - | - |
May-05 2022 | HK$0.024629 | HK$0.024629 | HK$0.024629 | HK$0.024629 | - | - |
May-04 2022 | HK$0.024629 | HK$0.024629 | HK$0.024629 | HK$0.024629 | - | - |
May-03 2022 | HK$0.024629 | HK$0.024629 | HK$0.024629 | HK$0.024629 | - | - |
May-02 2022 | HK$0.024629 | HK$0.024627 | HK$0.024631 | HK$0.024627 | - | - |
May-01 2022 | HK$0.024627 | HK$0.024627 | HK$0.024634 | HK$0.024628 | HK$303 | - |
Apr-30 2022 | HK$0.024628 | HK$0.023686 | HK$0.024631 | HK$0.023686 | HK$2,218 | - |
Apr-29 2022 | HK$0.023687 | HK$0.023452 | HK$0.023692 | HK$0.023457 | HK$85 | - |
Apr-28 2022 | HK$0.023456 | HK$0.023453 | HK$0.023459 | HK$0.023455 | - | - |
Apr-27 2022 | HK$0.023455 | HK$0.023452 | HK$0.023459 | HK$0.023453 | - | - |
Apr-26 2022 | HK$0.023454 | HK$0.023453 | HK$0.023458 | HK$0.023455 | - | - |
Apr-25 2022 | HK$0.023455 | HK$0.023454 | HK$0.023461 | HK$0.02346 | - | - |
Apr-24 2022 | HK$0.02346 | HK$0.023456 | HK$0.023462 | HK$0.023457 | - | - |
Análisis de precios históricos y de mercado de Evident Proof Transaction Token (EPTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.