Cap Mercado NZ$3.85T
1.13%
Volumen 24h NZ$292.06B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2022 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | - | - |
May-07 2022 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | - | - |
May-06 2022 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | - | - |
May-05 2022 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | - | - |
May-04 2022 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | - | - |
May-03 2022 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | NZ$0.0053125 | - | - |
May-02 2022 | NZ$0.0053125 | NZ$0.00531204 | NZ$0.00531305 | NZ$0.00531209 | - | - |
May-01 2022 | NZ$0.00531216 | NZ$0.00531208 | NZ$0.00531355 | NZ$0.00531236 | NZ$65 | - |
Apr-30 2022 | NZ$0.00531238 | NZ$0.00510906 | NZ$0.00531287 | NZ$0.00510921 | NZ$478 | - |
Apr-29 2022 | NZ$0.00510931 | NZ$0.00505858 | NZ$0.00511033 | NZ$0.00505964 | NZ$18 | - |
Apr-28 2022 | NZ$0.00505959 | NZ$0.00505877 | NZ$0.0050601 | NZ$0.00505941 | - | - |
Apr-27 2022 | NZ$0.0050594 | NZ$0.00505869 | NZ$0.00506006 | NZ$0.00505892 | - | - |
Apr-26 2022 | NZ$0.00505899 | NZ$0.00505883 | NZ$0.00505997 | NZ$0.00505929 | - | - |
Apr-25 2022 | NZ$0.00505936 | NZ$0.00505915 | NZ$0.00506061 | NZ$0.00506038 | - | - |
Apr-24 2022 | NZ$0.00506036 | NZ$0.00505946 | NZ$0.00506088 | NZ$0.00505973 | - | - |
Análisis de precios históricos y de mercado de Evident Proof Transaction Token (EPTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.