Cap Mercado £1.85T
3.14%
Volumen 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £0.00251742 | £0.00251742 | £0.00251742 | £0.00251742 | - | - |
May-07 2022 | £0.00251742 | £0.00251742 | £0.00251742 | £0.00251742 | - | - |
May-06 2022 | £0.00251742 | £0.00251742 | £0.00251742 | £0.00251742 | - | - |
May-05 2022 | £0.00251742 | £0.00251742 | £0.00251742 | £0.00251742 | - | - |
May-04 2022 | £0.00251742 | £0.00251742 | £0.00251742 | £0.00251742 | - | - |
May-03 2022 | £0.00251742 | £0.00251742 | £0.00251742 | £0.00251742 | - | - |
May-02 2022 | £0.00251742 | £0.0025172 | £0.00251768 | £0.00251722 | - | - |
May-01 2022 | £0.00251726 | £0.00251722 | £0.00251791 | £0.00251735 | £31 | - |
Apr-30 2022 | £0.00251736 | £0.00242101 | £0.00251759 | £0.00242109 | £227 | - |
Apr-29 2022 | £0.00242113 | £0.0023971 | £0.00242162 | £0.00239759 | £9 | - |
Apr-28 2022 | £0.00239757 | £0.00239718 | £0.00239781 | £0.00239749 | - | - |
Apr-27 2022 | £0.00239748 | £0.00239715 | £0.0023978 | £0.00239726 | - | - |
Apr-26 2022 | £0.00239729 | £0.00239721 | £0.00239775 | £0.00239743 | - | - |
Apr-25 2022 | £0.00239746 | £0.00239736 | £0.00239806 | £0.00239794 | - | - |
Apr-24 2022 | £0.00239794 | £0.00239751 | £0.00239818 | £0.00239764 | - | - |
Análisis de precios históricos y de mercado de Evident Proof Transaction Token (EPTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.