Cap Mercado R$12.02T
2.89%
Volumen 24h R$926.91B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2022 | R$0.016364 | R$0.016364 | R$0.016364 | R$0.016364 | - | - |
May-07 2022 | R$0.016364 | R$0.016364 | R$0.016364 | R$0.016364 | - | - |
May-06 2022 | R$0.016364 | R$0.016364 | R$0.016364 | R$0.016364 | - | - |
May-05 2022 | R$0.016364 | R$0.016364 | R$0.016364 | R$0.016364 | - | - |
May-04 2022 | R$0.016364 | R$0.016364 | R$0.016364 | R$0.016364 | - | - |
May-03 2022 | R$0.016364 | R$0.016364 | R$0.016364 | R$0.016364 | - | - |
May-02 2022 | R$0.016364 | R$0.016362 | R$0.016366 | R$0.016363 | - | - |
May-01 2022 | R$0.016363 | R$0.016363 | R$0.016367 | R$0.016363 | R$201 | - |
Apr-30 2022 | R$0.016363 | R$0.015737 | R$0.016365 | R$0.015738 | R$1,474 | - |
Apr-29 2022 | R$0.015738 | R$0.015582 | R$0.015741 | R$0.015585 | R$56 | - |
Apr-28 2022 | R$0.015585 | R$0.015582 | R$0.015586 | R$0.015584 | - | - |
Apr-27 2022 | R$0.015584 | R$0.015582 | R$0.015586 | R$0.015583 | - | - |
Apr-26 2022 | R$0.015583 | R$0.015582 | R$0.015586 | R$0.015584 | - | - |
Apr-25 2022 | R$0.015584 | R$0.015583 | R$0.015588 | R$0.015587 | - | - |
Apr-24 2022 | R$0.015587 | R$0.015584 | R$0.015589 | R$0.015585 | - | - |
Análisis de precios históricos y de mercado de Evident Proof Transaction Token (EPTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.