Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.012596 zł0.012596 zł0.012596 zł0.012596 - -
May-07 2022 zł0.012596 zł0.012596 zł0.012596 zł0.012596 - -
May-06 2022 zł0.012596 zł0.012596 zł0.012596 zł0.012596 - -
May-05 2022 zł0.012596 zł0.012596 zł0.012596 zł0.012596 - -
May-04 2022 zł0.012596 zł0.012596 zł0.012596 zł0.012596 - -
May-03 2022 zł0.012596 zł0.012596 zł0.012596 zł0.012596 - -
May-02 2022 zł0.012596 zł0.012594 zł0.012597 zł0.012595 - -
May-01 2022 zł0.012595 zł0.012595 zł0.012598 zł0.012595 zł155 -
Apr-30 2022 zł0.012595 zł0.012113 zł0.012596 zł0.012114 zł1,134 -
Apr-29 2022 zł0.012114 zł0.011994 zł0.012116 zł0.011996 zł43 -
Apr-28 2022 zł0.011996 zł0.011994 zł0.011997 zł0.011996 - -
Apr-27 2022 zł0.011995 zł0.011994 zł0.011997 zł0.011994 - -
Apr-26 2022 zł0.011995 zł0.011994 zł0.011997 zł0.011995 - -
Apr-25 2022 zł0.011995 zł0.011995 zł0.011998 zł0.011998 - -
Apr-24 2022 zł0.011998 zł0.011996 zł0.011999 zł0.011996 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.