Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.053206 MX$0.053206 MX$0.053206 MX$0.053206 - -
May-07 2022 MX$0.053206 MX$0.053206 MX$0.053206 MX$0.053206 - -
May-06 2022 MX$0.053206 MX$0.053206 MX$0.053206 MX$0.053206 - -
May-05 2022 MX$0.053206 MX$0.053206 MX$0.053206 MX$0.053206 - -
May-04 2022 MX$0.053206 MX$0.053206 MX$0.053206 MX$0.053206 - -
May-03 2022 MX$0.053206 MX$0.053206 MX$0.053206 MX$0.053206 - -
May-02 2022 MX$0.053206 MX$0.053202 MX$0.053212 MX$0.053202 - -
May-01 2022 MX$0.053203 MX$0.053202 MX$0.053217 MX$0.053205 MX$655 -
Apr-30 2022 MX$0.053205 MX$0.051169 MX$0.05321 MX$0.05117 MX$4,791 -
Apr-29 2022 MX$0.051171 MX$0.050663 MX$0.051181 MX$0.050674 MX$183 -
Apr-28 2022 MX$0.050673 MX$0.050665 MX$0.050678 MX$0.050671 - -
Apr-27 2022 MX$0.050671 MX$0.050664 MX$0.050678 MX$0.050667 - -
Apr-26 2022 MX$0.050667 MX$0.050666 MX$0.050677 MX$0.05067 - -
Apr-25 2022 MX$0.050671 MX$0.050669 MX$0.050683 MX$0.050681 - -
Apr-24 2022 MX$0.050681 MX$0.050672 MX$0.050686 MX$0.050675 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.