Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 24 Seconds ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.114881 Bs.0.114881 Bs.0.114881 Bs.0.114881 - -
May-07 2022 Bs.0.114881 Bs.0.114881 Bs.0.114881 Bs.0.114881 - -
May-06 2022 Bs.0.114881 Bs.0.114881 Bs.0.114881 Bs.0.114881 - -
May-05 2022 Bs.0.114881 Bs.0.114881 Bs.0.114881 Bs.0.114881 - -
May-04 2022 Bs.0.114881 Bs.0.114881 Bs.0.114881 Bs.0.114881 - -
May-03 2022 Bs.0.114881 Bs.0.114881 Bs.0.114881 Bs.0.114881 - -
May-02 2022 Bs.0.114881 Bs.0.114871 Bs.0.114893 Bs.0.114872 - -
May-01 2022 Bs.0.114874 Bs.0.114872 Bs.0.114904 Bs.0.114878 Bs.1,414 -
Apr-30 2022 Bs.0.114878 Bs.0.110482 Bs.0.114889 Bs.0.110485 Bs.10,345 -
Apr-29 2022 Bs.0.110487 Bs.0.10939 Bs.0.110509 Bs.0.109413 Bs.396 -
Apr-28 2022 Bs.0.109412 Bs.0.109394 Bs.0.109423 Bs.0.109408 - -
Apr-27 2022 Bs.0.109408 Bs.0.109392 Bs.0.109422 Bs.0.109397 - -
Apr-26 2022 Bs.0.109399 Bs.0.109395 Bs.0.10942 Bs.0.109405 - -
Apr-25 2022 Bs.0.109407 Bs.0.109402 Bs.0.109434 Bs.0.109429 - -
Apr-24 2022 Bs.0.109429 Bs.0.109409 Bs.0.10944 Bs.0.109415 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.