Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.022303 CN¥0.022303 CN¥0.022303 CN¥0.022303 - -
May-07 2022 CN¥0.022303 CN¥0.022303 CN¥0.022303 CN¥0.022303 - -
May-06 2022 CN¥0.022303 CN¥0.022303 CN¥0.022303 CN¥0.022303 - -
May-05 2022 CN¥0.022303 CN¥0.022303 CN¥0.022303 CN¥0.022303 - -
May-04 2022 CN¥0.022303 CN¥0.022303 CN¥0.022303 CN¥0.022303 - -
May-03 2022 CN¥0.022303 CN¥0.022303 CN¥0.022303 CN¥0.022303 - -
May-02 2022 CN¥0.022303 CN¥0.022301 CN¥0.022305 CN¥0.022301 - -
May-01 2022 CN¥0.022301 CN¥0.022301 CN¥0.022307 CN¥0.022302 CN¥274 -
Apr-30 2022 CN¥0.022302 CN¥0.021449 CN¥0.022304 CN¥0.021449 CN¥2,008 -
Apr-29 2022 CN¥0.02145 CN¥0.021237 CN¥0.021454 CN¥0.021241 CN¥77 -
Apr-28 2022 CN¥0.021241 CN¥0.021237 CN¥0.021243 CN¥0.02124 - -
Apr-27 2022 CN¥0.02124 CN¥0.021237 CN¥0.021243 CN¥0.021238 - -
Apr-26 2022 CN¥0.021238 CN¥0.021238 CN¥0.021242 CN¥0.02124 - -
Apr-25 2022 CN¥0.02124 CN¥0.021239 CN¥0.021245 CN¥0.021244 - -
Apr-24 2022 CN¥0.021244 CN¥0.02124 CN¥0.021246 CN¥0.021241 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.