Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$2.9414 CL$2.9414 CL$2.9414 CL$2.9414 - -
May-07 2022 CL$2.9414 CL$2.9414 CL$2.9414 CL$2.9414 - -
May-06 2022 CL$2.9414 CL$2.9414 CL$2.9414 CL$2.9414 - -
May-05 2022 CL$2.9414 CL$2.9414 CL$2.9414 CL$2.9414 - -
May-04 2022 CL$2.9414 CL$2.9414 CL$2.9414 CL$2.9414 - -
May-03 2022 CL$2.9414 CL$2.9414 CL$2.9414 CL$2.9414 - -
May-02 2022 CL$2.9414 CL$2.9412 CL$2.9417 CL$2.9412 - -
May-01 2022 CL$2.9412 CL$2.9412 CL$2.9420 CL$2.9414 CL$36,197 -
Apr-30 2022 CL$2.9414 CL$2.8288 CL$2.9416 CL$2.8289 CL$264,874 -
Apr-29 2022 CL$2.8289 CL$2.8008 CL$2.8295 CL$2.8014 CL$10,130 -
Apr-28 2022 CL$2.8014 CL$2.8009 CL$2.8017 CL$2.8013 - -
Apr-27 2022 CL$2.8013 CL$2.8009 CL$2.8017 CL$2.8010 - -
Apr-26 2022 CL$2.8011 CL$2.8010 CL$2.8016 CL$2.8012 - -
Apr-25 2022 CL$2.8013 CL$2.8012 CL$2.8020 CL$2.8018 - -
Apr-24 2022 CL$2.8018 CL$2.8013 CL$2.8021 CL$2.8015 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.