Market Cap CA$3.39T -3.16%
Volume 24h CA$203.66B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2022 CA$0.0043081 CA$0.0043081 CA$0.0043081 CA$0.0043081 - -
May-07 2022 CA$0.0043081 CA$0.0043081 CA$0.0043081 CA$0.0043081 - -
May-06 2022 CA$0.0043081 CA$0.0043081 CA$0.0043081 CA$0.0043081 - -
May-05 2022 CA$0.0043081 CA$0.0043081 CA$0.0043081 CA$0.0043081 - -
May-04 2022 CA$0.0043081 CA$0.0043081 CA$0.0043081 CA$0.0043081 - -
May-03 2022 CA$0.0043081 CA$0.0043081 CA$0.0043081 CA$0.0043081 - -
May-02 2022 CA$0.0043081 CA$0.00430772 CA$0.00430855 CA$0.00430777 - -
May-01 2022 CA$0.00430782 CA$0.00430776 CA$0.00430895 CA$0.00430799 CA$53 -
Apr-30 2022 CA$0.004308 CA$0.00414312 CA$0.0043084 CA$0.00414325 CA$388 -
Apr-29 2022 CA$0.00414333 CA$0.00410219 CA$0.00414415 CA$0.00410304 CA$15 -
Apr-28 2022 CA$0.00410301 CA$0.00410234 CA$0.00410342 CA$0.00410286 - -
Apr-27 2022 CA$0.00410285 CA$0.00410228 CA$0.00410339 CA$0.00410247 - -
Apr-26 2022 CA$0.00410252 CA$0.00410239 CA$0.00410331 CA$0.00410276 - -
Apr-25 2022 CA$0.00410282 CA$0.00410265 CA$0.00410384 CA$0.00410365 - -
Apr-24 2022 CA$0.00410364 CA$0.0041029 CA$0.00410405 CA$0.00410312 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.