Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$2.7732 AR$2.7732 AR$2.7732 AR$2.7732 - -
May-07 2022 AR$2.7732 AR$2.7732 AR$2.7732 AR$2.7732 - -
May-06 2022 AR$2.7732 AR$2.7732 AR$2.7732 AR$2.7732 - -
May-05 2022 AR$2.7732 AR$2.7732 AR$2.7732 AR$2.7732 - -
May-04 2022 AR$2.7732 AR$2.7732 AR$2.7732 AR$2.7732 - -
May-03 2022 AR$2.7732 AR$2.7732 AR$2.7732 AR$2.7732 - -
May-02 2022 AR$2.7732 AR$2.7730 AR$2.7735 AR$2.7730 - -
May-01 2022 AR$2.7731 AR$2.7730 AR$2.7738 AR$2.7732 AR$34,127 -
Apr-30 2022 AR$2.7732 AR$2.6670 AR$2.7734 AR$2.6671 AR$249,727 -
Apr-29 2022 AR$2.6672 AR$2.6407 AR$2.6677 AR$2.6412 AR$9,551 -
Apr-28 2022 AR$2.6412 AR$2.6408 AR$2.6415 AR$2.6411 - -
Apr-27 2022 AR$2.6411 AR$2.6407 AR$2.6414 AR$2.6409 - -
Apr-26 2022 AR$2.6409 AR$2.6408 AR$2.6414 AR$2.6410 - -
Apr-25 2022 AR$2.6411 AR$2.6410 AR$2.6417 AR$2.6416 - -
Apr-24 2022 AR$2.6416 AR$2.6411 AR$2.6419 AR$2.6413 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.