Market Cap R45.81T -3.22%
Volume 24h R2.76T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.058304 R0.058304 R0.058304 R0.058304 - -
May-07 2022 R0.058304 R0.058304 R0.058304 R0.058304 - -
May-06 2022 R0.058304 R0.058304 R0.058304 R0.058304 - -
May-05 2022 R0.058304 R0.058304 R0.058304 R0.058304 - -
May-04 2022 R0.058304 R0.058304 R0.058304 R0.058304 - -
May-03 2022 R0.058304 R0.058304 R0.058304 R0.058304 - -
May-02 2022 R0.058304 R0.058299 R0.05831 R0.058299 - -
May-01 2022 R0.0583 R0.058299 R0.058315 R0.058302 R717 -
Apr-30 2022 R0.058302 R0.056071 R0.058308 R0.056073 R5,250 -
Apr-29 2022 R0.056074 R0.055517 R0.056085 R0.055529 R201 -
Apr-28 2022 R0.055528 R0.055519 R0.055534 R0.055526 - -
Apr-27 2022 R0.055526 R0.055518 R0.055533 R0.055521 - -
Apr-26 2022 R0.055522 R0.05552 R0.055532 R0.055525 - -
Apr-25 2022 R0.055526 R0.055523 R0.055539 R0.055537 - -
Apr-24 2022 R0.055537 R0.055527 R0.055542 R0.05553 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.