Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2022 CHF0.00285484 CHF0.00285484 CHF0.00285484 CHF0.00285484 - -
May-07 2022 CHF0.00285484 CHF0.00285484 CHF0.00285484 CHF0.00285484 - -
May-06 2022 CHF0.00285484 CHF0.00285484 CHF0.00285484 CHF0.00285484 - -
May-05 2022 CHF0.00285484 CHF0.00285484 CHF0.00285484 CHF0.00285484 - -
May-04 2022 CHF0.00285484 CHF0.00285484 CHF0.00285484 CHF0.00285484 - -
May-03 2022 CHF0.00285484 CHF0.00285484 CHF0.00285484 CHF0.00285484 - -
May-02 2022 CHF0.00285484 CHF0.00285459 CHF0.00285514 CHF0.00285462 - -
May-01 2022 CHF0.00285466 CHF0.00285462 CHF0.0028554 CHF0.00285477 CHF35 -
Apr-30 2022 CHF0.00285478 CHF0.00274552 CHF0.00285504 CHF0.0027456 CHF257 -
Apr-29 2022 CHF0.00274565 CHF0.00271839 CHF0.0027462 CHF0.00271896 CHF10 -
Apr-28 2022 CHF0.00271893 CHF0.00271849 CHF0.00271921 CHF0.00271884 - -
Apr-27 2022 CHF0.00271883 CHF0.00271845 CHF0.00271919 CHF0.00271858 - -
Apr-26 2022 CHF0.00271861 CHF0.00271852 CHF0.00271914 CHF0.00271877 - -
Apr-25 2022 CHF0.00271881 CHF0.0027187 CHF0.00271948 CHF0.00271936 - -
Apr-24 2022 CHF0.00271935 CHF0.00271886 CHF0.00271963 CHF0.00271901 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.