Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.345211 Tk0.345211 Tk0.345211 Tk0.345211 - -
May-07 2022 Tk0.345211 Tk0.345211 Tk0.345211 Tk0.345211 - -
May-06 2022 Tk0.345211 Tk0.345211 Tk0.345211 Tk0.345211 - -
May-05 2022 Tk0.345211 Tk0.345211 Tk0.345211 Tk0.345211 - -
May-04 2022 Tk0.345211 Tk0.345211 Tk0.345211 Tk0.345211 - -
May-03 2022 Tk0.345211 Tk0.345211 Tk0.345211 Tk0.345211 - -
May-02 2022 Tk0.345211 Tk0.345181 Tk0.345247 Tk0.345185 - -
May-01 2022 Tk0.345189 Tk0.345184 Tk0.345279 Tk0.345203 Tk4,248 -
Apr-30 2022 Tk0.345203 Tk0.331991 Tk0.345236 Tk0.332002 Tk31,085 -
Apr-29 2022 Tk0.332008 Tk0.328712 Tk0.332074 Tk0.32878 Tk1,189 -
Apr-28 2022 Tk0.328777 Tk0.328724 Tk0.32881 Tk0.328765 - -
Apr-27 2022 Tk0.328764 Tk0.328719 Tk0.328808 Tk0.328734 - -
Apr-26 2022 Tk0.328738 Tk0.328727 Tk0.328801 Tk0.328757 - -
Apr-25 2022 Tk0.328762 Tk0.328748 Tk0.328843 Tk0.328828 - -
Apr-24 2022 Tk0.328827 Tk0.328769 Tk0.328861 Tk0.328786 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.