Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.01493 RM0.01493 RM0.01493 RM0.01493 - -
May-07 2022 RM0.01493 RM0.01493 RM0.01493 RM0.01493 - -
May-06 2022 RM0.01493 RM0.01493 RM0.01493 RM0.01493 - -
May-05 2022 RM0.01493 RM0.01493 RM0.01493 RM0.01493 - -
May-04 2022 RM0.01493 RM0.01493 RM0.01493 RM0.01493 - -
May-03 2022 RM0.01493 RM0.01493 RM0.01493 RM0.01493 - -
May-02 2022 RM0.01493 RM0.014929 RM0.014932 RM0.014929 - -
May-01 2022 RM0.014929 RM0.014929 RM0.014933 RM0.01493 RM184 -
Apr-30 2022 RM0.01493 RM0.014358 RM0.014931 RM0.014359 RM1,344 -
Apr-29 2022 RM0.014359 RM0.014216 RM0.014362 RM0.014219 RM51 -
Apr-28 2022 RM0.014219 RM0.014217 RM0.014221 RM0.014219 - -
Apr-27 2022 RM0.014219 RM0.014217 RM0.014221 RM0.014217 - -
Apr-26 2022 RM0.014218 RM0.014217 RM0.01422 RM0.014218 - -
Apr-25 2022 RM0.014219 RM0.014218 RM0.014222 RM0.014221 - -
Apr-24 2022 RM0.014221 RM0.014219 RM0.014223 RM0.01422 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.