Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Evident Proof Transaction Token EPTT

Evident Proof Transaction Token (EPTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.00474981 AU$0.00474981 AU$0.00474981 AU$0.00474981 - -
May-07 2022 AU$0.00474981 AU$0.00474981 AU$0.00474981 AU$0.00474981 - -
May-06 2022 AU$0.00474981 AU$0.00474981 AU$0.00474981 AU$0.00474981 - -
May-05 2022 AU$0.00474981 AU$0.00474981 AU$0.00474981 AU$0.00474981 - -
May-04 2022 AU$0.00474981 AU$0.00474981 AU$0.00474981 AU$0.00474981 - -
May-03 2022 AU$0.00474981 AU$0.00474981 AU$0.00474981 AU$0.00474981 - -
May-02 2022 AU$0.00474981 AU$0.00474939 AU$0.0047503 AU$0.00474944 - -
May-01 2022 AU$0.0047495 AU$0.00474944 AU$0.00475074 AU$0.00474969 AU$58 -
Apr-30 2022 AU$0.0047497 AU$0.00456792 AU$0.00475014 AU$0.00456806 AU$428 -
Apr-29 2022 AU$0.00456815 AU$0.00452279 AU$0.00456905 AU$0.00452373 AU$16 -
Apr-28 2022 AU$0.00452369 AU$0.00452295 AU$0.00452414 AU$0.00452352 - -
Apr-27 2022 AU$0.00452352 AU$0.00452289 AU$0.00452411 AU$0.00452309 - -
Apr-26 2022 AU$0.00452315 AU$0.004523 AU$0.00452402 AU$0.00452342 - -
Apr-25 2022 AU$0.00452348 AU$0.00452329 AU$0.0045246 AU$0.00452439 - -
Apr-24 2022 AU$0.00452438 AU$0.00452357 AU$0.00452484 AU$0.00452381 - -

Historical and market price analysis of Evident Proof Transaction Token (EPTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.