Market Cap £1.98T -2.75%
Volume 24h £159.90B 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-17 2024 £0.00853707 £0.00837748 £0.00880083 £0.00837748 £508,266 £6,637,740
Jun-16 2024 £0.00837381 £0.00834589 £0.01064 £0.01064 £1,622,459 £6,510,801
Jun-15 2024 £0.010396 £0.00822829 £0.011374 £0.00876972 £3,241,713 £8,083,238
Jun-14 2024 £0.00722766 £0.00716328 £0.00762848 £0.00761301 £217,195 £5,619,649
Jun-13 2024 £0.00764301 £0.00762216 £0.00848233 £0.00848233 £226,989 £5,942,588
Jun-12 2024 £0.00887718 £0.00743949 £0.0093177 £0.00743949 £535,526 £6,126,703
Jun-11 2024 £0.00741721 £0.00713438 £0.00893889 £0.00767413 £393,944 £5,119,085
Jun-10 2024 £0.00752617 £0.00669832 £0.00752617 £0.00686899 £187,568 £5,192,777
Jun-09 2024 £0.00690762 £0.00677206 £0.00728152 £0.00728152 £228,151 £4,766,004
Jun-08 2024 £0.00725614 £0.0068588 £0.0076445 £0.00730552 £286,370 £5,006,466
Jun-07 2024 £0.00750536 £0.00750536 £0.00961833 £0.00912536 £290,310 £5,178,423
Jun-06 2024 £0.00931637 £0.00845621 £0.00954602 £0.0094883 £248,964 £6,427,949
Jun-05 2024 £0.010149 £0.00887833 £0.010722 £0.010134 £286,505 £7,002,289
Jun-04 2024 £0.010379 £0.010379 £0.014353 £0.010616 £445,437 £7,160,817
Jun-03 2024 £0.01064 £0.00995693 £0.011636 £0.011636 £381,850 £7,340,827

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78677 GBP.