Market Cap zł10.01T -3.5%
Volume 24h zł799.78B 27.74%
BTC % 51.26% 0.39%
ETH % 16.91% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.043826 zł0.043006 zł0.04518 zł0.043006 zł2,609,237 zł34,075,568
Jun-16 2024 zł0.042987 zł0.042844 zł0.054625 zł0.054625 zł8,329,069 zł33,423,909
Jun-15 2024 zł0.053369 zł0.04224 zł0.05839 zł0.04502 zł16,641,691 zł41,496,188
Jun-14 2024 zł0.037104 zł0.036773 zł0.039161 zł0.039082 zł1,114,992 zł28,849,082
Jun-13 2024 zł0.039236 zł0.039129 zł0.043545 zł0.043545 zł1,165,275 zł30,506,928
Jun-12 2024 zł0.045572 zł0.038191 zł0.047833 zł0.038191 zł2,749,183 zł31,452,102
Jun-11 2024 zł0.038077 zł0.036625 zł0.045888 zł0.039395 zł2,022,353 zł26,279,383
Jun-10 2024 zł0.038636 zł0.034386 zł0.038636 zł0.035262 zł962,901 zł26,657,689
Jun-09 2024 zł0.035461 zł0.034765 zł0.03738 zł0.03738 zł1,171,239 zł24,466,805
Jun-08 2024 zł0.03725 zł0.03521 zł0.039243 zł0.037503 zł1,470,109 zł25,701,244
Jun-07 2024 zł0.038529 zł0.038529 zł0.049376 zł0.046846 zł1,490,336 zł26,584,000
Jun-06 2024 zł0.047826 zł0.04341 zł0.049005 zł0.048709 zł1,278,082 zł32,998,582
Jun-05 2024 zł0.052103 zł0.045577 zł0.055043 zł0.052024 zł1,470,804 zł35,947,020
Jun-04 2024 zł0.053282 zł0.053282 zł0.073682 zł0.0545 zł2,286,701 zł36,760,837
Jun-03 2024 zł0.054625 zł0.051115 zł0.059737 zł0.059737 zł1,960,271 zł37,684,938

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03897 PLN.