Market Cap CHF2.43T -0.73%
Volume 24h CHF95.03B
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00828336 CHF0.00782977 CHF0.0087267 CHF0.00833974 CHF326,910 CHF5,715,213
Jun-07 2024 CHF0.00856787 CHF0.00856787 CHF0.010979 CHF0.010417 CHF331,408 CHF5,911,512
Jun-06 2024 CHF0.010635 CHF0.00965332 CHF0.010897 CHF0.010831 CHF284,209 CHF7,337,929
Jun-05 2024 CHF0.011586 CHF0.010135 CHF0.012239 CHF0.011568 CHF327,064 CHF7,993,577
Jun-04 2024 CHF0.011848 CHF0.011848 CHF0.016384 CHF0.012119 CHF508,496 CHF8,174,546
Jun-03 2024 CHF0.012147 CHF0.011366 CHF0.013283 CHF0.013283 CHF435,908 CHF8,380,039
Jun-02 2024 CHF0.013098 CHF0.01266 CHF0.014537 CHF0.014537 CHF218,298 CHF9,036,512
Jun-01 2024 CHF0.015207 CHF0.012314 CHF0.015207 CHF0.013093 CHF563,859 CHF10,498,297
May-31 2024 CHF0.013315 CHF0.012585 CHF0.015654 CHF0.015654 CHF1,410,786 CHF9,192,445
May-30 2024 CHF0.015201 CHF0.00990477 CHF0.015379 CHF0.00990477 CHF1,980,794 CHF10,494,306
May-29 2024 CHF0.00921851 CHF0.00791993 CHF0.010001 CHF0.00795653 CHF288,190 CHF6,363,975
May-28 2024 CHF0.00809079 CHF0.00782244 CHF0.00836791 CHF0.00815009 CHF86,125 CHF5,581,183
May-27 2024 CHF0.00816989 CHF0.00782746 CHF0.00831358 CHF0.00828382 CHF73,049 CHF5,635,753
May-26 2024 CHF0.00827017 CHF0.00807754 CHF0.00845038 CHF0.00823401 CHF76,690 CHF5,704,926
May-25 2024 CHF0.00819211 CHF0.00790298 CHF0.00829398 CHF0.00829398 CHF84,367 CHF5,651,080

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.