Market Cap Bs.93.73T -0.94%
Volume 24h Bs.5.08T -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 10 Seconds ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.334134 Bs.0.331157 Bs.0.352664 Bs.0.351949 Bs.10,040,889 Bs.259,795,952
Jun-13 2024 Bs.0.353335 Bs.0.352372 Bs.0.392137 Bs.0.392137 Bs.10,493,700 Bs.274,725,423
Jun-12 2024 Bs.0.410391 Bs.0.343927 Bs.0.430756 Bs.0.343927 Bs.24,757,341 Bs.283,237,039
Jun-11 2024 Bs.0.342897 Bs.0.329821 Bs.0.413244 Bs.0.354774 Bs.18,211,990 Bs.236,654,919
Jun-10 2024 Bs.0.347934 Bs.0.309662 Bs.0.347934 Bs.0.317553 Bs.8,671,253 Bs.240,061,695
Jun-09 2024 Bs.0.319339 Bs.0.313072 Bs.0.336624 Bs.0.336624 Bs.10,547,411 Bs.220,332,030
Jun-08 2024 Bs.0.33545 Bs.0.317081 Bs.0.353404 Bs.0.337733 Bs.13,238,841 Bs.231,448,576
Jun-07 2024 Bs.0.346972 Bs.0.346972 Bs.0.444654 Bs.0.421864 Bs.13,420,993 Bs.239,398,107
Jun-06 2024 Bs.0.430695 Bs.0.39093 Bs.0.441312 Bs.0.438643 Bs.11,509,573 Bs.297,163,626
Jun-05 2024 Bs.0.469208 Bs.0.410444 Bs.0.495681 Bs.0.468495 Bs.13,245,098 Bs.323,715,330
Jun-04 2024 Bs.0.479831 Bs.0.479831 Bs.0.663538 Bs.0.490799 Bs.20,592,534 Bs.331,044,033
Jun-03 2024 Bs.0.491921 Bs.0.460308 Bs.0.537956 Bs.0.537956 Bs.17,652,917 Bs.339,365,884
Jun-02 2024 Bs.0.530457 Bs.0.512729 Bs.0.588734 Bs.0.588734 Bs.8,840,399 Bs.365,951,037
Jun-01 2024 Bs.0.615847 Bs.0.498692 Bs.0.615847 Bs.0.530231 Bs.22,834,558 Bs.425,148,846
May-31 2024 Bs.0.539244 Bs.0.509654 Bs.0.633978 Bs.0.633978 Bs.57,132,505 Bs.372,265,813

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.