Market Cap ₪9.21T -2.51%
Volume 24h ₪738.61B 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-17 2024 ₪0.040331 ₪0.039577 ₪0.041578 ₪0.039577 ₪2,401,213 ₪31,358,867
Jun-16 2024 ₪0.03956 ₪0.039428 ₪0.05027 ₪0.05027 ₪7,665,028 ₪30,759,162
Jun-15 2024 ₪0.049115 ₪0.038873 ₪0.053735 ₪0.041431 ₪15,314,920 ₪38,187,872
Jun-14 2024 ₪0.034145 ₪0.033841 ₪0.036039 ₪0.035966 ₪1,026,098 ₪26,549,067
Jun-13 2024 ₪0.036108 ₪0.036009 ₪0.040073 ₪0.040073 ₪1,072,372 ₪28,074,739
Jun-12 2024 ₪0.041938 ₪0.035146 ₪0.044019 ₪0.035146 ₪2,530,002 ₪28,944,559
Jun-11 2024 ₪0.035041 ₪0.033705 ₪0.04223 ₪0.036255 ₪1,861,120 ₪24,184,239
Jun-10 2024 ₪0.035556 ₪0.031645 ₪0.035556 ₪0.032451 ₪886,133 ₪24,532,384
Jun-09 2024 ₪0.032633 ₪0.031993 ₪0.0344 ₪0.0344 ₪1,077,861 ₪22,516,170
Jun-08 2024 ₪0.03428 ₪0.032403 ₪0.036115 ₪0.034513 ₪1,352,904 ₪23,652,192
Jun-07 2024 ₪0.035457 ₪0.035457 ₪0.04544 ₪0.043111 ₪1,371,518 ₪24,464,571
Jun-06 2024 ₪0.044013 ₪0.039949 ₪0.045098 ₪0.044825 ₪1,176,186 ₪30,367,744
Jun-05 2024 ₪0.047949 ₪0.041944 ₪0.050654 ₪0.047876 ₪1,353,543 ₪33,081,116
Jun-04 2024 ₪0.049034 ₪0.049034 ₪0.067808 ₪0.050155 ₪2,104,392 ₪33,830,051
Jun-03 2024 ₪0.05027 ₪0.047039 ₪0.054974 ₪0.054974 ₪1,803,987 ₪34,680,477

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71696 ILS.