Market Cap Tk296.90T 0.29%
Volume 24h Tk20.59T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk1.2425 Tk1.1382 Tk1.2909 Tk1.2909 Tk27,244,773 Tk968,347,087
Jun-17 2024 Tk1.2725 Tk1.2487 Tk1.3118 Tk1.2487 Tk75,762,957 Tk989,433,255
Jun-16 2024 Tk1.2482 Tk1.2440 Tk1.5861 Tk1.5861 Tk241,846,546 Tk970,511,417
Jun-15 2024 Tk1.5496 Tk1.2265 Tk1.6954 Tk1.3072 Tk483,215,515 Tk1,204,901,664
Jun-14 2024 Tk1.0773 Tk1.0677 Tk1.1371 Tk1.1348 Tk32,375,403 Tk837,674,721
Jun-13 2024 Tk1.1392 Tk1.1361 Tk1.2643 Tk1.2643 Tk33,835,428 Tk885,812,654
Jun-12 2024 Tk1.3232 Tk1.1089 Tk1.3889 Tk1.1089 Tk79,826,489 Tk913,257,139
Jun-11 2024 Tk1.1056 Tk1.0634 Tk1.3324 Tk1.1439 Tk58,721,946 Tk763,059,785
Jun-10 2024 Tk1.1218 Tk0.9984 Tk1.1218 Tk1.0239 Tk27,959,210 Tk774,044,446
Jun-09 2024 Tk1.0296 Tk1.0094 Tk1.0853 Tk1.0853 Tk34,008,611 Tk710,428,973
Jun-08 2024 Tk1.0816 Tk1.0223 Tk1.1395 Tk1.0889 Tk42,686,742 Tk746,272,679
Jun-07 2024 Tk1.1187 Tk1.1187 Tk1.4337 Tk1.3602 Tk43,274,065 Tk771,904,800
Jun-06 2024 Tk1.3887 Tk1.2604 Tk1.4229 Tk1.4143 Tk37,110,965 Tk958,161,415
Jun-05 2024 Tk1.5128 Tk1.3234 Tk1.5982 Tk1.5105 Tk42,706,915 Tk1,043,773,573
Jun-04 2024 Tk1.5471 Tk1.5471 Tk2.1394 Tk1.5825 Tk66,397,667 Tk1,067,403,921

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.