Market Cap CN¥18.26T 1.33%
Volume 24h CN¥1.08T -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 1 minute ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.076889 CN¥0.070435 CN¥0.079886 CN¥0.079886 CN¥1,685,971 CN¥59,923,625
Jun-17 2024 CN¥0.078748 CN¥0.077276 CN¥0.081181 CN¥0.077276 CN¥4,688,392 CN¥61,228,487
Jun-16 2024 CN¥0.077242 CN¥0.076985 CN¥0.098153 CN¥0.098153 CN¥14,966,040 CN¥60,057,559
Jun-15 2024 CN¥0.095897 CN¥0.0759 CN¥0.104918 CN¥0.080894 CN¥29,902,527 CN¥74,562,186
Jun-14 2024 CN¥0.06667 CN¥0.066076 CN¥0.070367 CN¥0.070224 CN¥2,003,467 CN¥51,837,308
Jun-13 2024 CN¥0.070501 CN¥0.070309 CN¥0.078243 CN¥0.078243 CN¥2,093,817 CN¥54,816,198
Jun-12 2024 CN¥0.081885 CN¥0.068624 CN¥0.085949 CN¥0.068624 CN¥4,939,853 CN¥56,514,528
Jun-11 2024 CN¥0.068418 CN¥0.065809 CN¥0.082455 CN¥0.070788 CN¥3,633,854 CN¥47,219,958
Jun-10 2024 CN¥0.069423 CN¥0.061787 CN¥0.069423 CN¥0.063361 CN¥1,730,183 CN¥47,899,715
Jun-09 2024 CN¥0.063717 CN¥0.062467 CN¥0.067166 CN¥0.067166 CN¥2,104,534 CN¥43,963,038
Jun-08 2024 CN¥0.066932 CN¥0.063267 CN¥0.070515 CN¥0.067388 CN¥2,641,557 CN¥46,181,132
Jun-07 2024 CN¥0.069231 CN¥0.069231 CN¥0.088722 CN¥0.084175 CN¥2,677,902 CN¥47,767,308
Jun-06 2024 CN¥0.085936 CN¥0.078002 CN¥0.088055 CN¥0.087522 CN¥2,296,515 CN¥59,293,311
Jun-05 2024 CN¥0.093621 CN¥0.081896 CN¥0.098903 CN¥0.093479 CN¥2,642,806 CN¥64,591,196
Jun-04 2024 CN¥0.095741 CN¥0.095741 CN¥0.132396 CN¥0.097929 CN¥4,108,846 CN¥66,053,498

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2574 CNY.