Market Cap ₽230.60T -0.15%
Volume 24h ₽9.78T -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-14 2024 ₽0.820423 ₽0.813115 ₽0.86592 ₽0.864165 ₽24,654,099 ₽637,895,234
Jun-13 2024 ₽0.86757 ₽0.865204 ₽0.962843 ₽0.962843 ₽25,765,918 ₽674,552,611
Jun-12 2024 ₽1.0076 ₽0.844468 ₽1.0576 ₽0.844468 ₽60,788,437 ₽695,451,781
Jun-11 2024 ₽0.841939 ₽0.809834 ₽1.0146 ₽0.871102 ₽44,717,178 ₽581,075,432
Jun-10 2024 ₽0.854307 ₽0.760337 ₽0.854307 ₽0.77971 ₽21,291,137 ₽589,440,329
Jun-09 2024 ₽0.784095 ₽0.768708 ₽0.826536 ₽0.826536 ₽25,897,798 ₽540,996,696
Jun-08 2024 ₽0.823655 ₽0.778553 ₽0.867739 ₽0.829261 ₽32,506,256 ₽568,291,932
Jun-07 2024 ₽0.851945 ₽0.851945 ₽1.0917 ₽1.0358 ₽32,953,507 ₽587,810,974
Jun-06 2024 ₽1.0575 ₽0.959878 ₽1.0835 ₽1.0770 ₽28,260,263 ₽729,646,705
Jun-05 2024 ₽1.1520 ₽1.0077 ₽1.2170 ₽1.1503 ₽32,521,618 ₽794,840,970
Jun-04 2024 ₽1.1781 ₽1.1781 ₽1.6292 ₽1.2050 ₽50,562,294 ₽812,835,648
Jun-03 2024 ₽1.2078 ₽1.1302 ₽1.3208 ₽1.3208 ₽43,344,446 ₽833,268,872
Jun-02 2024 ₽1.3024 ₽1.2589 ₽1.4455 ₽1.4455 ₽21,706,453 ₽898,545,265
Jun-01 2024 ₽1.5121 ₽1.2244 ₽1.5121 ₽1.3019 ₽56,067,292 ₽1,043,897,799
May-31 2024 ₽1.3240 ₽1.2513 ₽1.5566 ₽1.5566 ₽140,281,449 ₽914,050,378

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.30751 RUB.