Market Cap CA$3.44T -2.1%
Volume 24h CA$278.46B 23.64%
BTC % 51.18% 0.48%
ETH % 16.93% 2.71%
Coins 27.726 +26
Exchanges 885
Last update 17 Seconds ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.014883 CA$0.014605 CA$0.015343 CA$0.014605 CA$886,133 CA$11,572,533
Jun-16 2024 CA$0.014599 CA$0.01455 CA$0.018551 CA$0.018551 CA$2,828,667 CA$11,351,221
Jun-15 2024 CA$0.018125 CA$0.014345 CA$0.01983 CA$0.015289 CA$5,651,748 CA$14,092,678
Jun-14 2024 CA$0.012601 CA$0.012488 CA$0.013299 CA$0.013272 CA$378,667 CA$9,797,547
Jun-13 2024 CA$0.013325 CA$0.013288 CA$0.014788 CA$0.014788 CA$395,743 CA$10,360,574
Jun-12 2024 CA$0.015476 CA$0.01297 CA$0.016244 CA$0.01297 CA$933,660 CA$10,681,568
Jun-11 2024 CA$0.012931 CA$0.012438 CA$0.015584 CA$0.013379 CA$686,819 CA$8,924,841
Jun-10 2024 CA$0.013121 CA$0.011678 CA$0.013121 CA$0.011975 CA$327,014 CA$9,053,319
Jun-09 2024 CA$0.012043 CA$0.011806 CA$0.012694 CA$0.012694 CA$397,769 CA$8,309,265
Jun-08 2024 CA$0.01265 CA$0.011957 CA$0.013327 CA$0.012736 CA$499,269 CA$8,728,497
Jun-07 2024 CA$0.013085 CA$0.013085 CA$0.016769 CA$0.015909 CA$506,139 CA$9,028,294
Jun-06 2024 CA$0.016242 CA$0.014742 CA$0.016642 CA$0.016542 CA$434,054 CA$11,206,774
Jun-05 2024 CA$0.017695 CA$0.015478 CA$0.018693 CA$0.017668 CA$499,505 CA$12,208,104
Jun-04 2024 CA$0.018095 CA$0.018095 CA$0.025023 CA$0.018509 CA$776,595 CA$12,484,488
Jun-03 2024 CA$0.018551 CA$0.017359 CA$0.020287 CA$0.020287 CA$665,735 CA$12,798,325

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.