時価総額 CA$3.54T
1.84%
ボリューム24h CA$142.57B
-31.16%
BTC % 50.59%
-0.71%
ETH % 16.48%
2.42%
硬貨
27.671
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-14 2024 | CA$0.012634 | CA$0.012522 | CA$0.013335 | CA$0.013308 | CA$379,677 | CA$9,823,689 |
Jun-13 2024 | CA$0.01336 | CA$0.013324 | CA$0.014827 | CA$0.014827 | CA$396,799 | CA$10,388,219 |
Jun-12 2024 | CA$0.015518 | CA$0.013004 | CA$0.016288 | CA$0.013004 | CA$936,152 | CA$10,710,069 |
Jun-11 2024 | CA$0.012966 | CA$0.012471 | CA$0.015626 | CA$0.013415 | CA$688,652 | CA$8,948,655 |
Jun-10 2024 | CA$0.013156 | CA$0.011709 | CA$0.013156 | CA$0.012007 | CA$327,887 | CA$9,077,476 |
Jun-09 2024 | CA$0.012075 | CA$0.011838 | CA$0.012728 | CA$0.012728 | CA$398,830 | CA$8,331,436 |
Jun-08 2024 | CA$0.012684 | CA$0.011989 | CA$0.013363 | CA$0.01277 | CA$500,602 | CA$8,751,787 |
Jun-07 2024 | CA$0.01312 | CA$0.01312 | CA$0.016813 | CA$0.015952 | CA$507,489 | CA$9,052,383 |
Jun-06 2024 | CA$0.016285 | CA$0.014782 | CA$0.016687 | CA$0.016586 | CA$435,213 | CA$11,236,676 |
Jun-05 2024 | CA$0.017742 | CA$0.01552 | CA$0.018743 | CA$0.017715 | CA$500,838 | CA$12,240,679 |
Jun-04 2024 | CA$0.018143 | CA$0.018143 | CA$0.02509 | CA$0.018558 | CA$778,667 | CA$12,517,800 |
Jun-03 2024 | CA$0.018601 | CA$0.017405 | CA$0.020341 | CA$0.020341 | CA$667,511 | CA$12,832,474 |
Jun-02 2024 | CA$0.020058 | CA$0.019387 | CA$0.022261 | CA$0.022261 | CA$334,283 | CA$13,837,741 |
Jun-01 2024 | CA$0.023287 | CA$0.018857 | CA$0.023287 | CA$0.020049 | CA$863,445 | CA$16,076,194 |
May-31 2024 | CA$0.02039 | CA$0.019271 | CA$0.023972 | CA$0.023972 | CA$2,160,357 | CA$14,076,523 |
Everyworld(EVERY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37535 CAD.