時価総額 $2.36T
3.14%
ボリューム24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00288137 | $0.002811 | $0.00296767 | $0.00281975 | $21,148 | $2,600,223 |
| Sep-18 2024 | $0.00281721 | $0.00281492 | $0.00284355 | $0.00283268 | $9,357 | $2,542,319 |
| Sep-17 2024 | $0.00285195 | $0.00285195 | $0.0029184 | $0.00289255 | $19,986 | $2,573,671 |
| Sep-16 2024 | $0.00288335 | $0.00286852 | $0.00295517 | $0.00295517 | $10,561 | $2,601,143 |
| Sep-15 2024 | $0.00296084 | $0.00293755 | $0.00311515 | $0.00296977 | $17,355 | $2,671,045 |
| Sep-14 2024 | $0.00296199 | $0.00286522 | $0.00296199 | $0.00287508 | $8,486 | $2,672,085 |
| Sep-13 2024 | $0.00290077 | $0.00289531 | $0.00294942 | $0.00294942 | $14,970 | $2,616,853 |
| Sep-12 2024 | $0.00292456 | $0.00291116 | $0.00297607 | $0.00297607 | $17,870 | $2,638,315 |
| Sep-11 2024 | $0.0029608 | $0.00286947 | $0.0029608 | $0.00287168 | $21,609 | $2,671,015 |
| Sep-10 2024 | $0.0028699 | $0.00275748 | $0.00288869 | $0.00278947 | $27,310 | $2,589,007 |
| Sep-09 2024 | $0.00278666 | $0.00278666 | $0.00284268 | $0.00281571 | $15,603 | $2,513,092 |
| Sep-08 2024 | $0.00280677 | $0.00263747 | $0.00290482 | $0.00263821 | $85,283 | $2,531,226 |
| Sep-07 2024 | $0.00263418 | $0.00263418 | $0.00265626 | $0.0026548 | $6,541 | $2,375,580 |
| Sep-06 2024 | $0.00264713 | $0.00263019 | $0.00277727 | $0.00277727 | $17,528 | $2,387,261 |
| Sep-05 2024 | $0.00277609 | $0.00268886 | $0.00280697 | $0.00272473 | $29,312 | $2,344,071 |