Market Cap ¥406.33T -0.22%
Volume 24h ¥17.87T -14.34%
BTC % 50.51% -0.65%
ETH % 16.55% 2.29%
Coins 27.671 +5
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2024 ¥1.4461 ¥1.4333 ¥1.5263 ¥1.5232 ¥43,458,520 ¥1,124,437,087
Jun-13 2024 ¥1.5292 ¥1.5251 ¥1.6972 ¥1.6972 ¥45,418,358 ¥1,189,054,147
Jun-12 2024 ¥1.7762 ¥1.4885 ¥1.8643 ¥1.4885 ¥107,153,604 ¥1,225,893,740
Jun-11 2024 ¥1.4841 ¥1.4275 ¥1.7885 ¥1.5355 ¥78,824,313 ¥1,024,279,115
Jun-10 2024 ¥1.5059 ¥1.3402 ¥1.5059 ¥1.3744 ¥37,530,526 ¥1,039,024,170
Jun-09 2024 ¥1.3821 ¥1.3550 ¥1.4569 ¥1.4569 ¥45,650,827 ¥953,631,123
Jun-08 2024 ¥1.4518 ¥1.3723 ¥1.5295 ¥1.4617 ¥57,299,754 ¥1,001,745,256
Jun-07 2024 ¥1.5017 ¥1.5017 ¥1.9245 ¥1.8258 ¥58,088,136 ¥1,036,152,057
Jun-06 2024 ¥1.8641 ¥1.6920 ¥1.9100 ¥1.8985 ¥49,815,214 ¥1,286,170,161
Jun-05 2024 ¥2.0308 ¥1.7764 ¥2.1453 ¥2.0277 ¥57,326,833 ¥1,401,090,049
Jun-04 2024 ¥2.0767 ¥2.0767 ¥2.8718 ¥2.1242 ¥89,127,674 ¥1,432,809,807
Jun-03 2024 ¥2.1291 ¥1.9922 ¥2.3283 ¥2.3283 ¥76,404,557 ¥1,468,828,065
Jun-02 2024 ¥2.2959 ¥2.2191 ¥2.5481 ¥2.5481 ¥38,262,617 ¥1,583,892,723
Jun-01 2024 ¥2.6654 ¥2.1584 ¥2.6654 ¥2.2949 ¥98,831,500 ¥1,840,110,001
May-31 2024 ¥2.3339 ¥2.2058 ¥2.7439 ¥2.7439 ¥247,278,323 ¥1,611,224,052

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.42503 JPY.