Market Cap ¥404.96T 1.73%
Volume 24h ¥16.29T -31.36%
BTC % 50.58% -0.73%
ETH % 16.48% 2.42%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2024 ¥1.4461 ¥1.4333 ¥1.5263 ¥1.5232 ¥43,458,520 ¥1,124,437,087
Jun-13 2024 ¥1.5292 ¥1.5251 ¥1.6972 ¥1.6972 ¥45,418,358 ¥1,189,054,147
Jun-12 2024 ¥1.7762 ¥1.4885 ¥1.8643 ¥1.4885 ¥107,153,604 ¥1,225,893,740
Jun-11 2024 ¥1.4841 ¥1.4275 ¥1.7885 ¥1.5355 ¥78,824,313 ¥1,024,279,115
Jun-10 2024 ¥1.5059 ¥1.3402 ¥1.5059 ¥1.3744 ¥37,530,526 ¥1,039,024,170
Jun-09 2024 ¥1.3821 ¥1.3550 ¥1.4569 ¥1.4569 ¥45,650,827 ¥953,631,123
Jun-08 2024 ¥1.4518 ¥1.3723 ¥1.5295 ¥1.4617 ¥57,299,754 ¥1,001,745,256
Jun-07 2024 ¥1.5017 ¥1.5017 ¥1.9245 ¥1.8258 ¥58,088,136 ¥1,036,152,057
Jun-06 2024 ¥1.8641 ¥1.6920 ¥1.9100 ¥1.8985 ¥49,815,214 ¥1,286,170,161
Jun-05 2024 ¥2.0308 ¥1.7764 ¥2.1453 ¥2.0277 ¥57,326,833 ¥1,401,090,049
Jun-04 2024 ¥2.0767 ¥2.0767 ¥2.8718 ¥2.1242 ¥89,127,674 ¥1,432,809,807
Jun-03 2024 ¥2.1291 ¥1.9922 ¥2.3283 ¥2.3283 ¥76,404,557 ¥1,468,828,065
Jun-02 2024 ¥2.2959 ¥2.2191 ¥2.5481 ¥2.5481 ¥38,262,617 ¥1,583,892,723
Jun-01 2024 ¥2.6654 ¥2.1584 ¥2.6654 ¥2.2949 ¥98,831,500 ¥1,840,110,001
May-31 2024 ¥2.3339 ¥2.2058 ¥2.7439 ¥2.7439 ¥247,278,323 ¥1,611,224,052

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.42503 JPY.