Market Cap AR$2,304.22T 1.19%
Volume 24h AR$160.77T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 17 Seconds ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$9.596 AR$8.790 AR$9.970 AR$9.970 AR$210,417,547 AR$7,478,763,754
Jun-17 2024 AR$9.828 AR$9.644 AR$10.13 AR$9.644 AR$585,134,466 AR$7,641,617,006
Jun-16 2024 AR$9.640 AR$9.608 AR$12.25 AR$12.25 AR$1,867,835,618 AR$7,495,479,368
Jun-15 2024 AR$11.96 AR$9.472 AR$13.09 AR$10.09 AR$3,731,982,808 AR$9,305,728,299
Jun-14 2024 AR$8.320 AR$8.246 AR$8.782 AR$8.764 AR$250,042,565 AR$6,469,551,492
Jun-13 2024 AR$8.798 AR$8.774 AR$9.765 AR$9.765 AR$261,318,670 AR$6,841,331,646
Jun-12 2024 AR$10.21 AR$8.564 AR$10.72 AR$8.564 AR$616,518,048 AR$7,053,291,612
Jun-11 2024 AR$8.538 AR$8.213 AR$10.29 AR$8.834 AR$453,522,883 AR$5,893,283,448
Jun-10 2024 AR$8.664 AR$7.711 AR$8.664 AR$7.907 AR$215,935,310 AR$5,978,120,473
Jun-09 2024 AR$7.952 AR$7.796 AR$8.382 AR$8.382 AR$262,656,200 AR$5,486,803,775
Jun-08 2024 AR$8.353 AR$7.896 AR$8.800 AR$8.410 AR$329,679,368 AR$5,763,632,834
Jun-07 2024 AR$8.640 AR$8.640 AR$11.07 AR$10.50 AR$334,215,398 AR$5,961,595,506
Jun-06 2024 AR$10.72 AR$9.735 AR$10.98 AR$10.92 AR$286,616,385 AR$7,400,097,505
Jun-05 2024 AR$11.68 AR$10.22 AR$12.34 AR$11.66 AR$329,835,172 AR$8,061,299,577
Jun-04 2024 AR$11.94 AR$11.94 AR$16.52 AR$12.22 AR$512,804,211 AR$8,243,802,106

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75929 ARS.