Market Cap AU$4.11T -0.57%
Volume 24h AU$232.05B 4.38%
BTC % 49.75% 0.16%
ETH % 16.57% -1.02%
Coins 27.453 +17
Exchanges 885
Last update 1 minute ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$0.020381 AU$0.019071 AU$0.022288 AU$0.022288 AU$731,397 AU$14,060,626
Jun-02 2024 AU$0.021977 AU$0.021243 AU$0.024392 AU$0.024392 AU$366,276 AU$15,162,104
Jun-01 2024 AU$0.025515 AU$0.020661 AU$0.025515 AU$0.021968 AU$946,083 AU$17,614,791
May-31 2024 AU$0.022342 AU$0.021116 AU$0.026267 AU$0.026267 AU$2,367,117 AU$15,423,738
May-30 2024 AU$0.025506 AU$0.016618 AU$0.025804 AU$0.016618 AU$3,323,518 AU$17,608,094
May-29 2024 AU$0.015467 AU$0.013288 AU$0.016781 AU$0.01335 AU$483,545 AU$10,677,930
May-28 2024 AU$0.013575 AU$0.013125 AU$0.01404 AU$0.013674 AU$144,507 AU$9,364,506
May-27 2024 AU$0.013708 AU$0.013133 AU$0.013949 AU$0.013899 AU$122,567 AU$9,456,068
May-26 2024 AU$0.013876 AU$0.013553 AU$0.014178 AU$0.013815 AU$128,676 AU$9,572,131
May-25 2024 AU$0.013745 AU$0.01326 AU$0.013916 AU$0.013916 AU$141,556 AU$9,481,784
May-24 2024 AU$0.013281 AU$0.012904 AU$0.013774 AU$0.012904 AU$132,790 AU$9,161,704
May-23 2024 AU$0.012853 AU$0.012201 AU$0.013923 AU$0.012498 AU$264,214 AU$8,866,335
May-22 2024 AU$0.012379 AU$0.012155 AU$0.013201 AU$0.012671 AU$139,331 AU$8,539,313
May-21 2024 AU$0.012816 AU$0.012299 AU$0.014781 AU$0.013756 AU$324,139 AU$8,840,751
May-20 2024 AU$0.01261 AU$0.011442 AU$0.013659 AU$0.011879 AU$267,695 AU$8,698,914

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50698 AUD.