Cap Mercato £2.10T
-2.5%
Volume 24o £230.53B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monete
27.300
+46
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.00672056 | £0.00637997 | £0.00728034 | £0.00653506 | £138,150 | £4,635,972 |
May-22 2024 | £0.00647268 | £0.00635575 | £0.00690291 | £0.00662546 | £72,852 | £4,464,981 |
May-21 2024 | £0.00670116 | £0.00643082 | £0.0077287 | £0.00719301 | £169,484 | £4,622,595 |
May-20 2024 | £0.00659365 | £0.00598272 | £0.00714229 | £0.00621134 | £139,971 | £4,548,432 |
May-19 2024 | £0.00628337 | £0.00595604 | £0.00767057 | £0.00742588 | £224,406 | £4,334,393 |
May-18 2024 | £0.00765665 | £0.00575772 | £0.00765665 | £0.00592566 | £146,875 | £5,281,709 |
May-17 2024 | £0.00616649 | £0.00606004 | £0.00661125 | £0.00661125 | £79,252 | £4,253,770 |
May-16 2024 | £0.00672063 | £0.00645285 | £0.00762165 | £0.00742895 | £158,549 | £4,636,026 |
May-15 2024 | £0.00740229 | £0.00732116 | £0.00756194 | £0.00738856 | £49,892 | £5,106,246 |
May-14 2024 | £0.00741531 | £0.00735986 | £0.00764592 | £0.00764592 | £58,420 | £5,115,225 |
May-13 2024 | £0.00745249 | £0.00738238 | £0.00758131 | £0.00741574 | £51,126 | £5,140,876 |
May-12 2024 | £0.00742129 | £0.00740996 | £0.00754849 | £0.00754225 | £49,177 | £5,119,351 |
May-11 2024 | £0.00765384 | £0.0073674 | £0.00765384 | £0.00751903 | £57,801 | £5,279,770 |
May-10 2024 | £0.00757799 | £0.0073338 | £0.00763574 | £0.00742976 | £109,177 | £5,227,450 |
May-09 2024 | £0.0074582 | £0.00733464 | £0.00754453 | £0.00745103 | £159,043 | £5,144,812 |
Analisi storica e di mercato del prezzo di Everyworld (EVERY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 49 giorni, dal giorno 05-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78796 GBP.