Market Cap MX$40.66T -2.48%
Volume 24h MX$2.15T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.00365029 MX$0.00365029 MX$0.00365029 MX$0.00365029 - -
Dec-04 2022 MX$0.00365029 MX$0.00365029 MX$0.00365029 MX$0.00365029 - -
Dec-03 2022 MX$0.00365029 MX$0.00365029 MX$0.00365029 MX$0.00365029 - -
Dec-02 2022 MX$0.00365029 MX$0.00365029 MX$0.00365029 MX$0.00365029 - -
Dec-01 2022 MX$0.00365029 MX$0.00365029 MX$0.00365029 MX$0.00365029 - -
Nov-30 2022 MX$0.00365029 MX$0.00365029 MX$0.00365029 MX$0.00365029 - -
Nov-29 2022 MX$0.00365029 MX$0.00352732 MX$0.00365803 MX$0.00354582 - -
Nov-28 2022 MX$0.00354619 MX$0.00350636 MX$0.00362184 MX$0.00361128 - -
Nov-27 2022 MX$0.00361196 MX$0.00361172 MX$0.00367035 MX$0.00363363 - -
Nov-26 2022 MX$0.00363365 MX$0.00279237 MX$0.00368819 MX$0.00279265 - -
Nov-25 2022 MX$0.00279269 MX$0.00277014 MX$0.00364141 MX$0.00364141 - -
Nov-24 2022 MX$0.00364193 MX$0.00359292 MX$0.00366408 MX$0.00360417 - -
Nov-23 2022 MX$0.00360382 MX$0.00346799 MX$0.00360737 MX$0.0034799 - -
Nov-22 2022 MX$0.00347895 MX$0.00333529 MX$0.00348639 MX$0.00339379 - -
Nov-21 2022 MX$0.00339506 MX$0.00334369 MX$0.00350095 MX$0.00350095 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.