Market Cap AU$3.67T -2%
Volume 24h AU$196.43B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00032844 AU$0.00032844 AU$0.00032844 AU$0.00032844 - -
Dec-04 2022 AU$0.00032844 AU$0.00032844 AU$0.00032844 AU$0.00032844 - -
Dec-03 2022 AU$0.00032844 AU$0.00032844 AU$0.00032844 AU$0.00032844 - -
Dec-02 2022 AU$0.00032844 AU$0.00032844 AU$0.00032844 AU$0.00032844 - -
Dec-01 2022 AU$0.00032844 AU$0.00032844 AU$0.00032844 AU$0.00032844 - -
Nov-30 2022 AU$0.00032844 AU$0.00032844 AU$0.00032844 AU$0.00032844 - -
Nov-29 2022 AU$0.00032844 AU$0.00031738 AU$0.00032914 AU$0.00031904 - -
Nov-28 2022 AU$0.00031907 AU$0.00031549 AU$0.00032588 AU$0.00032493 - -
Nov-27 2022 AU$0.00032499 AU$0.00032497 AU$0.00033025 AU$0.00032694 - -
Nov-26 2022 AU$0.00032694 AU$0.00025125 AU$0.00033185 AU$0.00025127 - -
Nov-25 2022 AU$0.00025128 AU$0.00024925 AU$0.00032764 AU$0.00032764 - -
Nov-24 2022 AU$0.00032769 AU$0.00032328 AU$0.00032968 AU$0.00032429 - -
Nov-23 2022 AU$0.00032426 AU$0.00031204 AU$0.00032458 AU$0.00031311 - -
Nov-22 2022 AU$0.00031302 AU$0.0003001 AU$0.00031369 AU$0.00030536 - -
Nov-21 2022 AU$0.00030548 AU$0.00030085 AU$0.000315 AU$0.000315 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.