Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 - -
Dec-04 2022 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 - -
Dec-03 2022 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 - -
Dec-02 2022 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 - -
Dec-01 2022 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 - -
Nov-30 2022 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 NZ$0.00035957 - -
Nov-29 2022 NZ$0.00035957 NZ$0.00034745 NZ$0.00036033 NZ$0.00034928 - -
Nov-28 2022 NZ$0.00034931 NZ$0.00034539 NZ$0.00035677 NZ$0.00035573 - -
Nov-27 2022 NZ$0.00035579 NZ$0.00035577 NZ$0.00036154 NZ$0.00035793 - -
Nov-26 2022 NZ$0.00035793 NZ$0.00027506 NZ$0.0003633 NZ$0.00027509 - -
Nov-25 2022 NZ$0.00027509 NZ$0.00027287 NZ$0.00035869 NZ$0.00035869 - -
Nov-24 2022 NZ$0.00035875 NZ$0.00035392 NZ$0.00036093 NZ$0.00035503 - -
Nov-23 2022 NZ$0.00035499 NZ$0.00034161 NZ$0.00035534 NZ$0.00034278 - -
Nov-22 2022 NZ$0.00034269 NZ$0.00032854 NZ$0.00034342 NZ$0.0003343 - -
Nov-21 2022 NZ$0.00033443 NZ$0.00032937 NZ$0.00034486 NZ$0.00034486 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.