Market Cap CN¥17.54T -1.43%
Volume 24h CN¥916.71B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 - -
Dec-04 2022 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 - -
Dec-03 2022 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 - -
Dec-02 2022 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 - -
Dec-01 2022 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 - -
Nov-30 2022 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 CN¥0.00156027 - -
Nov-29 2022 CN¥0.00156027 CN¥0.0015077 CN¥0.00156358 CN¥0.00151561 - -
Nov-28 2022 CN¥0.00151577 CN¥0.00149875 CN¥0.00154811 CN¥0.00154359 - -
Nov-27 2022 CN¥0.00154388 CN¥0.00154378 CN¥0.00156884 CN¥0.00155315 - -
Nov-26 2022 CN¥0.00155315 CN¥0.00119356 CN¥0.00157647 CN¥0.00119368 - -
Nov-25 2022 CN¥0.0011937 CN¥0.00118406 CN¥0.00155647 CN¥0.00155647 - -
Nov-24 2022 CN¥0.0015567 CN¥0.00153574 CN¥0.00156616 CN¥0.00154055 - -
Nov-23 2022 CN¥0.0015404 CN¥0.00148234 CN¥0.00154192 CN¥0.00148744 - -
Nov-22 2022 CN¥0.00148703 CN¥0.00142563 CN¥0.00149021 CN¥0.00145063 - -
Nov-21 2022 CN¥0.00145117 CN¥0.00142921 CN¥0.00149643 CN¥0.00149643 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.