Market Cap CA$3.27T -2.89%
Volume 24h CA$185.08B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00029638 CA$0.00029638 CA$0.00029638 CA$0.00029638 - -
Dec-04 2022 CA$0.00029638 CA$0.00029638 CA$0.00029638 CA$0.00029638 - -
Dec-03 2022 CA$0.00029638 CA$0.00029638 CA$0.00029638 CA$0.00029638 - -
Dec-02 2022 CA$0.00029638 CA$0.00029638 CA$0.00029638 CA$0.00029638 - -
Dec-01 2022 CA$0.00029638 CA$0.00029638 CA$0.00029638 CA$0.00029638 - -
Nov-30 2022 CA$0.00029638 CA$0.00029638 CA$0.00029638 CA$0.00029638 - -
Nov-29 2022 CA$0.00029638 CA$0.0002864 CA$0.00029701 CA$0.0002879 - -
Nov-28 2022 CA$0.00028793 CA$0.0002847 CA$0.00029407 CA$0.00029321 - -
Nov-27 2022 CA$0.00029327 CA$0.00029325 CA$0.00029801 CA$0.00029503 - -
Nov-26 2022 CA$0.00029503 CA$0.00022672 CA$0.00029946 CA$0.00022675 - -
Nov-25 2022 CA$0.00022675 CA$0.00022492 CA$0.00029566 CA$0.00029566 - -
Nov-24 2022 CA$0.0002957 CA$0.00029172 CA$0.0002975 CA$0.00029264 - -
Nov-23 2022 CA$0.00029261 CA$0.00028158 CA$0.0002929 CA$0.00028255 - -
Nov-22 2022 CA$0.00028247 CA$0.00027081 CA$0.00028307 CA$0.00027556 - -
Nov-21 2022 CA$0.00027566 CA$0.00027149 CA$0.00028426 CA$0.00028426 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.