Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$0.190417 AR$0.190417 AR$0.190417 AR$0.190417 - -
Dec-04 2022 AR$0.190417 AR$0.190417 AR$0.190417 AR$0.190417 - -
Dec-03 2022 AR$0.190417 AR$0.190417 AR$0.190417 AR$0.190417 - -
Dec-02 2022 AR$0.190417 AR$0.190417 AR$0.190417 AR$0.190417 - -
Dec-01 2022 AR$0.190417 AR$0.190417 AR$0.190417 AR$0.190417 - -
Nov-30 2022 AR$0.190417 AR$0.190417 AR$0.190417 AR$0.190417 - -
Nov-29 2022 AR$0.190417 AR$0.184002 AR$0.190821 AR$0.184967 - -
Nov-28 2022 AR$0.184986 AR$0.182908 AR$0.188933 AR$0.188382 - -
Nov-27 2022 AR$0.188417 AR$0.188405 AR$0.191463 AR$0.189548 - -
Nov-26 2022 AR$0.189549 AR$0.145664 AR$0.192394 AR$0.145678 - -
Nov-25 2022 AR$0.14568 AR$0.144504 AR$0.189953 AR$0.189953 - -
Nov-24 2022 AR$0.189981 AR$0.187424 AR$0.191136 AR$0.188011 - -
Nov-23 2022 AR$0.187993 AR$0.180907 AR$0.188178 AR$0.181528 - -
Nov-22 2022 AR$0.181479 AR$0.173985 AR$0.181867 AR$0.177037 - -
Nov-21 2022 AR$0.177103 AR$0.174423 AR$0.182626 AR$0.182626 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.