Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.0040147 R0.0040147 R0.0040147 R0.0040147 - -
Dec-04 2022 R0.0040147 R0.0040147 R0.0040147 R0.0040147 - -
Dec-03 2022 R0.0040147 R0.0040147 R0.0040147 R0.0040147 - -
Dec-02 2022 R0.0040147 R0.0040147 R0.0040147 R0.0040147 - -
Dec-01 2022 R0.0040147 R0.0040147 R0.0040147 R0.0040147 - -
Nov-30 2022 R0.0040147 R0.0040147 R0.0040147 R0.0040147 - -
Nov-29 2022 R0.0040147 R0.00387945 R0.00402322 R0.00389981 - -
Nov-28 2022 R0.00390021 R0.0038564 R0.00398341 R0.00397179 - -
Nov-27 2022 R0.00397254 R0.00397228 R0.00403676 R0.00399638 - -
Nov-26 2022 R0.0039964 R0.00307114 R0.00405639 R0.00307144 - -
Nov-25 2022 R0.00307149 R0.00304668 R0.00400493 R0.00400493 - -
Nov-24 2022 R0.00400551 R0.0039516 R0.00402987 R0.00396398 - -
Nov-23 2022 R0.00396359 R0.0038142 R0.0039675 R0.0038273 - -
Nov-22 2022 R0.00382625 R0.00366826 R0.00383444 R0.0037326 - -
Nov-21 2022 R0.00373399 R0.00367749 R0.00385045 R0.00385045 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1874 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.