Market Cap Rp38,996.07T -1.47%
Volume 24h Rp2,092.67T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 30 Seconds ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2022 Rp3.4717 Rp3.4717 Rp3.4717 Rp3.4717 - -
Dec-04 2022 Rp3.4717 Rp3.4717 Rp3.4717 Rp3.4717 - -
Dec-03 2022 Rp3.4717 Rp3.4717 Rp3.4717 Rp3.4717 - -
Dec-02 2022 Rp3.4717 Rp3.4717 Rp3.4717 Rp3.4717 - -
Dec-01 2022 Rp3.4717 Rp3.4717 Rp3.4717 Rp3.4717 - -
Nov-30 2022 Rp3.4717 Rp3.4717 Rp3.4717 Rp3.4717 - -
Nov-29 2022 Rp3.4717 Rp3.3547 Rp3.4790 Rp3.3723 - -
Nov-28 2022 Rp3.3727 Rp3.3348 Rp3.4446 Rp3.4346 - -
Nov-27 2022 Rp3.4352 Rp3.4350 Rp3.4907 Rp3.4558 - -
Nov-26 2022 Rp3.4558 Rp2.6557 Rp3.5077 Rp2.6560 - -
Nov-25 2022 Rp2.6560 Rp2.6346 Rp3.4632 Rp3.4632 - -
Nov-24 2022 Rp3.4637 Rp3.4171 Rp3.4848 Rp3.4278 - -
Nov-23 2022 Rp3.4275 Rp3.2983 Rp3.4308 Rp3.3096 - -
Nov-22 2022 Rp3.3087 Rp3.1721 Rp3.3158 Rp3.2277 - -
Nov-21 2022 Rp3.2289 Rp3.1801 Rp3.3296 Rp3.3296 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.