Market Cap Tk264.50T -2.48%
Volume 24h Tk14.02T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 53 Seconds ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.023747 Tk0.023747 Tk0.023747 Tk0.023747 - -
Dec-04 2022 Tk0.023747 Tk0.023747 Tk0.023747 Tk0.023747 - -
Dec-03 2022 Tk0.023747 Tk0.023747 Tk0.023747 Tk0.023747 - -
Dec-02 2022 Tk0.023747 Tk0.023747 Tk0.023747 Tk0.023747 - -
Dec-01 2022 Tk0.023747 Tk0.023747 Tk0.023747 Tk0.023747 - -
Nov-30 2022 Tk0.023747 Tk0.023747 Tk0.023747 Tk0.023747 - -
Nov-29 2022 Tk0.023747 Tk0.022947 Tk0.023797 Tk0.023067 - -
Nov-28 2022 Tk0.02307 Tk0.022811 Tk0.023562 Tk0.023493 - -
Nov-27 2022 Tk0.023498 Tk0.023496 Tk0.023877 Tk0.023639 - -
Nov-26 2022 Tk0.023639 Tk0.018166 Tk0.023994 Tk0.018167 - -
Nov-25 2022 Tk0.018168 Tk0.018021 Tk0.023689 Tk0.023689 - -
Nov-24 2022 Tk0.023693 Tk0.023374 Tk0.023837 Tk0.023447 - -
Nov-23 2022 Tk0.023445 Tk0.022561 Tk0.023468 Tk0.022638 - -
Nov-22 2022 Tk0.022632 Tk0.021698 Tk0.022681 Tk0.022078 - -
Nov-21 2022 Tk0.022087 Tk0.021752 Tk0.022775 Tk0.022775 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.