Market Cap zł9.77T -1.49%
Volume 24h zł515.06B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.00086688 zł0.00086688 zł0.00086688 zł0.00086688 - -
Dec-04 2022 zł0.00086688 zł0.00086688 zł0.00086688 zł0.00086688 - -
Dec-03 2022 zł0.00086688 zł0.00086688 zł0.00086688 zł0.00086688 - -
Dec-02 2022 zł0.00086688 zł0.00086688 zł0.00086688 zł0.00086688 - -
Dec-01 2022 zł0.00086688 zł0.00086688 zł0.00086688 zł0.00086688 - -
Nov-30 2022 zł0.00086688 zł0.00086688 zł0.00086688 zł0.00086688 - -
Nov-29 2022 zł0.00086688 zł0.00083768 zł0.00086872 zł0.00084207 - -
Nov-28 2022 zł0.00084216 zł0.0008327 zł0.00086012 zł0.00085762 - -
Nov-27 2022 zł0.00085778 zł0.00085772 zł0.00087164 zł0.00086292 - -
Nov-26 2022 zł0.00086293 zł0.00066314 zł0.00087588 zł0.0006632 - -
Nov-25 2022 zł0.00066321 zł0.00065786 zł0.00086477 zł0.00086477 - -
Nov-24 2022 zł0.0008649 zł0.00085326 zł0.00087016 zł0.00085593 - -
Nov-23 2022 zł0.00085584 zł0.00082359 zł0.00085669 zł0.00082642 - -
Nov-22 2022 zł0.00082619 zł0.00079207 zł0.00082796 zł0.00080597 - -
Nov-21 2022 zł0.00080627 zł0.00079407 zł0.00083141 zł0.00083141 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.