Market Cap Bs.88.33T -1.84%
Volume 24h Bs.4.74T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 25 Seconds ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 - -
Dec-04 2022 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 - -
Dec-03 2022 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 - -
Dec-02 2022 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 - -
Dec-01 2022 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 - -
Nov-30 2022 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 Bs.0.00788787 - -
Nov-29 2022 Bs.0.00788787 Bs.0.00762214 Bs.0.0079046 Bs.0.00766213 - -
Nov-28 2022 Bs.0.00766293 Bs.0.00757685 Bs.0.0078264 Bs.0.00780357 - -
Nov-27 2022 Bs.0.00780505 Bs.0.00780453 Bs.0.00793122 Bs.0.00785187 - -
Nov-26 2022 Bs.0.00785191 Bs.0.00603402 Bs.0.00796978 Bs.0.0060346 - -
Nov-25 2022 Bs.0.0060347 Bs.0.00598596 Bs.0.00786868 Bs.0.00786868 - -
Nov-24 2022 Bs.0.00786982 Bs.0.0077639 Bs.0.00791767 Bs.0.00778821 - -
Nov-23 2022 Bs.0.00778746 Bs.0.00749394 Bs.0.00779513 Bs.0.00751968 - -
Nov-22 2022 Bs.0.00751762 Bs.0.0072072 Bs.0.0075337 Bs.0.00733361 - -
Nov-21 2022 Bs.0.00733636 Bs.0.00722534 Bs.0.00756517 Bs.0.00756517 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.