Market Cap HK$18.89T -2.17%
Volume 24h HK$995.61B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 9 Seconds ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.00168802 HK$0.00168802 HK$0.00168802 HK$0.00168802 - -
Dec-04 2022 HK$0.00168802 HK$0.00168802 HK$0.00168802 HK$0.00168802 - -
Dec-03 2022 HK$0.00168802 HK$0.00168802 HK$0.00168802 HK$0.00168802 - -
Dec-02 2022 HK$0.00168802 HK$0.00168802 HK$0.00168802 HK$0.00168802 - -
Dec-01 2022 HK$0.00168802 HK$0.00168802 HK$0.00168802 HK$0.00168802 - -
Nov-30 2022 HK$0.00168802 HK$0.00168802 HK$0.00168802 HK$0.00168802 - -
Nov-29 2022 HK$0.00168802 HK$0.00163116 HK$0.0016916 HK$0.00163971 - -
Nov-28 2022 HK$0.00163988 HK$0.00162146 HK$0.00167487 HK$0.00166998 - -
Nov-27 2022 HK$0.0016703 HK$0.00167019 HK$0.0016973 HK$0.00168032 - -
Nov-26 2022 HK$0.00168033 HK$0.00129129 HK$0.00170555 HK$0.00129142 - -
Nov-25 2022 HK$0.00129144 HK$0.00128101 HK$0.00168392 HK$0.00168392 - -
Nov-24 2022 HK$0.00168416 HK$0.00166149 HK$0.0016944 HK$0.00166669 - -
Nov-23 2022 HK$0.00166653 HK$0.00160372 HK$0.00166817 HK$0.00160923 - -
Nov-22 2022 HK$0.00160879 HK$0.00154236 HK$0.00161223 HK$0.00156941 - -
Nov-21 2022 HK$0.00157 HK$0.00154624 HK$0.00161896 HK$0.00161896 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.