Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Everus EVR

Everus (EVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.00019606 CHF0.00019606 CHF0.00019606 CHF0.00019606 - -
Dec-04 2022 CHF0.00019606 CHF0.00019606 CHF0.00019606 CHF0.00019606 - -
Dec-03 2022 CHF0.00019606 CHF0.00019606 CHF0.00019606 CHF0.00019606 - -
Dec-02 2022 CHF0.00019606 CHF0.00019606 CHF0.00019606 CHF0.00019606 - -
Dec-01 2022 CHF0.00019606 CHF0.00019606 CHF0.00019606 CHF0.00019606 - -
Nov-30 2022 CHF0.00019606 CHF0.00019606 CHF0.00019606 CHF0.00019606 - -
Nov-29 2022 CHF0.00019606 CHF0.00018945 CHF0.00019647 CHF0.00019045 - -
Nov-28 2022 CHF0.00019047 CHF0.00018833 CHF0.00019453 CHF0.00019396 - -
Nov-27 2022 CHF0.000194 CHF0.00019399 CHF0.00019714 CHF0.00019516 - -
Nov-26 2022 CHF0.00019516 CHF0.00014998 CHF0.00019809 CHF0.00014999 - -
Nov-25 2022 CHF0.00015 CHF0.00014878 CHF0.00019558 CHF0.00019558 - -
Nov-24 2022 CHF0.00019561 CHF0.00019298 CHF0.0001968 CHF0.00019358 - -
Nov-23 2022 CHF0.00019356 CHF0.00018627 CHF0.00019375 CHF0.00018691 - -
Nov-22 2022 CHF0.00018686 CHF0.00017914 CHF0.00018725 CHF0.00018228 - -
Nov-21 2022 CHF0.00018235 CHF0.00017959 CHF0.00018804 CHF0.00018804 - -

Historical and market price analysis of Everus (EVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.