Cap Mercado MX$39.95T
2.78%
Volumen 24h MX$2.43T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2022 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | - | - |
Dec-04 2022 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | - | - |
Dec-03 2022 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | - | - |
Dec-02 2022 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | - | - |
Dec-01 2022 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | - | - |
Nov-30 2022 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | MX$0.00366682 | - | - |
Nov-29 2022 | MX$0.00366682 | MX$0.00354329 | MX$0.0036746 | MX$0.00356188 | - | - |
Nov-28 2022 | MX$0.00356225 | MX$0.00352224 | MX$0.00363825 | MX$0.00362763 | - | - |
Nov-27 2022 | MX$0.00362832 | MX$0.00362808 | MX$0.00368697 | MX$0.00365008 | - | - |
Nov-26 2022 | MX$0.0036501 | MX$0.00280502 | MX$0.0037049 | MX$0.00280529 | - | - |
Nov-25 2022 | MX$0.00280534 | MX$0.00278268 | MX$0.0036579 | MX$0.0036579 | - | - |
Nov-24 2022 | MX$0.00365843 | MX$0.00360919 | MX$0.00368067 | MX$0.00362049 | - | - |
Nov-23 2022 | MX$0.00362014 | MX$0.00348369 | MX$0.00362371 | MX$0.00349566 | - | - |
Nov-22 2022 | MX$0.0034947 | MX$0.0033504 | MX$0.00350218 | MX$0.00340916 | - | - |
Nov-21 2022 | MX$0.00341044 | MX$0.00335883 | MX$0.00351681 | MX$0.00351681 | - | - |
Análisis de precios históricos y de mercado de Everus (EVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1874 días, desde el día 17-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.